DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ33 /
| 10/01/2025 21:45:31 | Var. -0.200 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 125.670EUR | -0.16% | 0 Fatturato: 0.000 |
125.680Quantità in denaro: 125 | 125.800Quantità in lettera: 125 | 125.940 | 125.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 125.670 | 0 |
| 10/01/2025 | 20:45:12 | 125.690 | 0 |
| 10/01/2025 | 19:45:22 | 125.690 | 0 |
| 10/01/2025 | 18:45:24 | 125.690 | 0 |
| 10/01/2025 | 17:45:26 | 125.660 | 0 |
| 10/01/2025 | 16:45:14 | 125.770 | 0 |
| 10/01/2025 | 15:45:27 | 125.850 | 0 |
| 10/01/2025 | 14:45:22 | 125.770 | 0 |
| 10/01/2025 | 13:45:29 | 125.940 | 0 |
| 10/01/2025 | 12:45:14 | 125.900 | 0 |
| 10/01/2025 | 11:45:27 | 125.940 | 0 |
| 10/01/2025 | 10:45:27 | 125.890 | 0 |
| 10/01/2025 | 09:45:23 | 125.860 | 0 |
Tutte le quotazioni in EUR