DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ82 /
| 10/01/2025 21:45:30 | Var. -0.370 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 154.700EUR | -0.24% | 0 Fatturato: 0.000 |
154.730Quantità in denaro: 125 | 154.850Quantità in lettera: 125 | 155.240 | 154.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:30 | 154.700 | 0 |
| 10/01/2025 | 20:45:13 | 154.740 | 0 |
| 10/01/2025 | 19:45:23 | 154.750 | 0 |
| 10/01/2025 | 18:45:20 | 154.720 | 0 |
| 10/01/2025 | 17:45:20 | 154.650 | 0 |
| 10/01/2025 | 16:45:18 | 154.840 | 0 |
| 10/01/2025 | 15:45:26 | 155.020 | 0 |
| 10/01/2025 | 14:45:21 | 154.870 | 0 |
| 10/01/2025 | 13:45:27 | 155.240 | 0 |
| 10/01/2025 | 12:45:13 | 155.170 | 0 |
| 10/01/2025 | 11:45:26 | 155.210 | 0 |
| 10/01/2025 | 10:45:28 | 155.080 | 0 |
| 10/01/2025 | 09:45:28 | 155.020 | 0 |
Tutte le quotazioni in EUR