DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ82 /
| 1/24/2025 9:45:15 PM | Chg. -0.660 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.070EUR | -0.42% | 0 Turnover: 0.000 |
156.040Bid Size: 125 | 156.340Ask Size: 125 | 156.770 | 156.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 156.070 | 0 |
| 1/24/2025 | 8:45:32 PM | 156.070 | 0 |
| 1/24/2025 | 7:45:18 PM | 156.070 | 0 |
| 1/24/2025 | 6:45:21 PM | 156.070 | 0 |
| 1/24/2025 | 5:45:33 PM | 156.080 | 0 |
| 1/24/2025 | 4:45:16 PM | 156.200 | 0 |
| 1/24/2025 | 3:45:15 PM | 156.190 | 0 |
| 1/24/2025 | 2:45:27 PM | 156.330 | 0 |
| 1/24/2025 | 1:45:20 PM | 156.370 | 0 |
| 1/24/2025 | 12:45:30 PM | 156.470 | 0 |
| 1/24/2025 | 11:45:23 AM | 156.580 | 0 |
| 1/24/2025 | 10:45:25 AM | 156.620 | 0 |
| 1/24/2025 | 9:45:15 AM | 156.580 | 0 |
All quotes in EUR