DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ17 /
| 10/01/2025 21:45:22 | Var. -0.150 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 116.850EUR | -0.13% | 0 Fatturato: 0.000 |
116.860Quantità in denaro: 125 | 116.980Quantità in lettera: 125 | 117.070 | 116.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 116.850 | 0 |
| 10/01/2025 | 20:45:11 | 116.860 | 0 |
| 10/01/2025 | 19:45:17 | 116.860 | 0 |
| 10/01/2025 | 18:45:18 | 116.860 | 0 |
| 10/01/2025 | 17:45:18 | 116.840 | 0 |
| 10/01/2025 | 16:45:12 | 116.930 | 0 |
| 10/01/2025 | 15:45:21 | 117.000 | 0 |
| 10/01/2025 | 14:45:16 | 116.930 | 0 |
| 10/01/2025 | 13:45:21 | 117.070 | 0 |
| 10/01/2025 | 12:45:10 | 117.030 | 0 |
| 10/01/2025 | 11:45:19 | 117.070 | 0 |
| 10/01/2025 | 10:45:21 | 117.030 | 0 |
| 10/01/2025 | 09:45:19 | 117.010 | 0 |
Tutte le quotazioni in EUR