DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ17 /
| 1/10/2025 9:45:22 PM | Chg. -0.150 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.850EUR | -0.13% | 0 Turnover: 0.000 |
116.860Bid Size: 125 | 116.980Ask Size: 125 | 117.070 | 116.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 116.850 | 0 |
| 1/10/2025 | 8:45:11 PM | 116.860 | 0 |
| 1/10/2025 | 7:45:17 PM | 116.860 | 0 |
| 1/10/2025 | 6:45:18 PM | 116.860 | 0 |
| 1/10/2025 | 5:45:18 PM | 116.840 | 0 |
| 1/10/2025 | 4:45:12 PM | 116.930 | 0 |
| 1/10/2025 | 3:45:21 PM | 117.000 | 0 |
| 1/10/2025 | 2:45:16 PM | 116.930 | 0 |
| 1/10/2025 | 1:45:21 PM | 117.070 | 0 |
| 1/10/2025 | 12:45:10 PM | 117.030 | 0 |
| 1/10/2025 | 11:45:19 AM | 117.070 | 0 |
| 1/10/2025 | 10:45:21 AM | 117.030 | 0 |
| 1/10/2025 | 9:45:19 AM | 117.010 | 0 |
All quotes in EUR