DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ58 /
| 10/01/2025 21:45:23 | Var. -0.240 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 134.290EUR | -0.18% | 0 Fatturato: 0.000 |
134.310Quantità in denaro: 125 | 134.430Quantità in lettera: 125 | 134.620 | 134.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 134.290 | 0 |
| 10/01/2025 | 20:45:10 | 134.320 | 0 |
| 10/01/2025 | 19:45:17 | 134.320 | 0 |
| 10/01/2025 | 18:45:18 | 134.310 | 0 |
| 10/01/2025 | 17:45:20 | 134.270 | 0 |
| 10/01/2025 | 16:45:10 | 134.400 | 0 |
| 10/01/2025 | 15:45:21 | 134.510 | 0 |
| 10/01/2025 | 14:45:16 | 134.410 | 0 |
| 10/01/2025 | 13:45:23 | 134.620 | 0 |
| 10/01/2025 | 12:45:11 | 134.580 | 0 |
| 10/01/2025 | 11:45:19 | 134.610 | 0 |
| 10/01/2025 | 10:45:20 | 134.550 | 0 |
| 10/01/2025 | 09:45:20 | 134.510 | 0 |
Tutte le quotazioni in EUR