DZ Bank Discount Zert ADS 28.02.2.../ DE000DQ0YM76 /
| 1/24/2025 9:45:18 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.300EUR | 0.00% | 0 Turnover: 0.000 |
224.300Bid Size: 125 | 224.500Ask Size: 125 | 224.420 | 224.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 224.300 | 0 |
| 1/24/2025 | 8:45:15 PM | 224.300 | 0 |
| 1/24/2025 | 7:45:23 PM | 224.300 | 0 |
| 1/24/2025 | 6:45:25 PM | 224.300 | 0 |
| 1/24/2025 | 5:45:12 PM | 224.300 | 0 |
| 1/24/2025 | 4:45:15 PM | 224.390 | 0 |
| 1/24/2025 | 3:45:24 PM | 224.390 | 0 |
| 1/24/2025 | 2:45:06 PM | 224.400 | 0 |
| 1/24/2025 | 1:45:18 PM | 224.410 | 0 |
| 1/24/2025 | 12:45:18 PM | 224.410 | 0 |
| 1/24/2025 | 11:45:06 AM | 224.410 | 0 |
| 1/24/2025 | 10:45:06 AM | 224.420 | 0 |
| 1/24/2025 | 9:45:24 AM | 224.410 | 0 |
All quotes in EUR