DZ Bank Discount Zert ADS 28.02.2.../ DE000DQ0YM76 /
| 24/01/2025 21:45:18 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 224.300EUR | 0.00% | 0 Turnover: 0.000 |
224.300Bid Size: 125 | 224.500Ask Size: 125 | 224.420 | 224.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 224.300 | 0 |
| 24/01/2025 | 20:45:15 | 224.300 | 0 |
| 24/01/2025 | 19:45:23 | 224.300 | 0 |
| 24/01/2025 | 18:45:25 | 224.300 | 0 |
| 24/01/2025 | 17:45:12 | 224.300 | 0 |
| 24/01/2025 | 16:45:15 | 224.390 | 0 |
| 24/01/2025 | 15:45:24 | 224.390 | 0 |
| 24/01/2025 | 14:45:06 | 224.400 | 0 |
| 24/01/2025 | 13:45:18 | 224.410 | 0 |
| 24/01/2025 | 12:45:18 | 224.410 | 0 |
| 24/01/2025 | 11:45:06 | 224.410 | 0 |
| 24/01/2025 | 10:45:06 | 224.420 | 0 |
| 24/01/2025 | 09:45:24 | 224.410 | 0 |
All quotes in EUR