DZ Bank Discount Zert ADS 28.02.2.../ DE000DJ9CTJ3 /
| 10/01/2025 21:45:13 | Var. +0.010 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 179.180EUR | +0.01% | 0 Fatturato: 0.000 |
179.180Quantità in denaro: 125 | 179.260Quantità in lettera: 125 | 179.220 | 179.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 179.180 | 0 |
| 10/01/2025 | 20:45:33 | 179.180 | 0 |
| 10/01/2025 | 19:45:25 | 179.180 | 0 |
| 10/01/2025 | 18:45:16 | 179.180 | 0 |
| 10/01/2025 | 17:45:31 | 179.180 | 0 |
| 10/01/2025 | 16:45:24 | 179.210 | 0 |
| 10/01/2025 | 15:45:18 | 179.220 | 0 |
| 10/01/2025 | 14:45:09 | 179.200 | 0 |
| 10/01/2025 | 13:45:22 | 179.210 | 0 |
| 10/01/2025 | 12:45:26 | 179.210 | 0 |
| 10/01/2025 | 11:45:07 | 179.210 | 0 |
| 10/01/2025 | 10:45:15 | 179.200 | 0 |
| 10/01/2025 | 09:45:13 | 179.200 | 0 |
Tutte le quotazioni in EUR