DZ Bank Discount Zert AAPL 25.06..../ DE000DQ8TKL5 /
| 10/01/2025 08:45:11 | Var. +0.110 | Volume | Denaro09:12:01 | Lettera09:12:01 | Max | Min |
|---|---|---|---|---|---|---|
| 206.290EUR | +0.05% | 0 Fatturato: 0.000 |
206.270Quantità in denaro: 200 | 206.290Quantità in lettera: 200 | 206.290 | 206.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:11 | 206.290 | 0 |
| 09/01/2025 | 21:45:18 | 206.180 | 0 |
| 09/01/2025 | 20:45:13 | 206.260 | 0 |
| 09/01/2025 | 19:45:13 | 206.280 | 0 |
| 09/01/2025 | 18:45:30 | 206.510 | 0 |
| 09/01/2025 | 17:45:19 | 206.260 | 0 |
| 09/01/2025 | 16:45:26 | 206.250 | 0 |
| 09/01/2025 | 15:45:17 | 206.090 | 0 |
| 09/01/2025 | 14:45:25 | 206.210 | 0 |
| 09/01/2025 | 13:45:15 | 206.240 | 0 |
| 09/01/2025 | 12:45:23 | 206.080 | 0 |
| 09/01/2025 | 11:45:21 | 206.150 | 0 |
| 09/01/2025 | 10:45:21 | 205.900 | 0 |
Tutte le quotazioni in EUR