DZ Bank Discount Zert 8TI 30.12.2.../ DE000DQ574K1 /
| 24/01/2025 15:45:19 | Chg. +0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.66% | 0 Turnover: 0.000 |
7.570Bid Size: 20,000 | 7.580Ask Size: 20,000 | 7.600 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:19 | 7.570 | 0 |
| 24/01/2025 | 14:45:19 | 7.570 | 0 |
| 24/01/2025 | 13:45:32 | 7.580 | 0 |
| 24/01/2025 | 12:45:14 | 7.580 | 0 |
| 24/01/2025 | 11:45:18 | 7.580 | 0 |
| 24/01/2025 | 10:45:17 | 7.580 | 0 |
| 24/01/2025 | 09:45:19 | 7.600 | 0 |
| 23/01/2025 | 21:45:29 | 7.520 | 0 |
| 23/01/2025 | 20:45:21 | 7.520 | 0 |
| 23/01/2025 | 19:45:17 | 7.520 | 0 |
| 23/01/2025 | 18:45:16 | 7.520 | 0 |
| 23/01/2025 | 17:45:17 | 7.520 | 0 |
| 23/01/2025 | 16:45:22 | 7.560 | 0 |
All quotes in EUR