DZ Bank Discount Zert 1U1 30.12.2.../ DE000DQ6P1V5 /
| 10/01/2025 16:45:19 | Var. +0.030 | Volume | Denaro16:51:28 | Lettera16:51:28 | Max | Min |
|---|---|---|---|---|---|---|
| 6.240EUR | +0.48% | 0 Fatturato: 0.000 |
6.240Quantità in denaro: 5,000 | 6.290Quantità in lettera: 5,000 | 6.260 | 6.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:19 | 6.240 | 0 |
| 10/01/2025 | 15:45:32 | 6.250 | 0 |
| 10/01/2025 | 14:45:29 | 6.250 | 0 |
| 10/01/2025 | 13:45:21 | 6.260 | 0 |
| 10/01/2025 | 12:45:32 | 6.250 | 0 |
| 10/01/2025 | 11:45:23 | 6.250 | 0 |
| 10/01/2025 | 10:45:20 | 6.250 | 0 |
| 10/01/2025 | 09:45:33 | 6.250 | 0 |
| 10/01/2025 | 08:45:11 | 6.220 | 0 |
| 09/01/2025 | 21:45:28 | 6.210 | 0 |
| 09/01/2025 | 20:45:28 | 6.210 | 0 |
| 09/01/2025 | 19:45:23 | 6.220 | 0 |
| 09/01/2025 | 18:45:29 | 6.220 | 0 |
Tutte le quotazioni in EUR