DZ Bank Discount Zert 1U1 30.12.2.../ DE000DQ14CC8 /
| 10/01/2025 15:45:23 | Chg. +0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.53% | 0 Turnover: 0.000 |
7.550Bid Size: 5,000 | 7.600Ask Size: 5,000 | 7.570 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:23 | 7.550 | 0 |
| 10/01/2025 | 14:45:22 | 7.550 | 0 |
| 10/01/2025 | 13:45:11 | 7.570 | 0 |
| 10/01/2025 | 12:45:24 | 7.560 | 0 |
| 10/01/2025 | 11:45:10 | 7.560 | 0 |
| 10/01/2025 | 10:45:07 | 7.550 | 0 |
| 10/01/2025 | 09:45:13 | 7.550 | 0 |
| 10/01/2025 | 08:45:09 | 7.520 | 0 |
| 09/01/2025 | 21:45:14 | 7.510 | 0 |
| 09/01/2025 | 20:45:22 | 7.510 | 0 |
| 09/01/2025 | 19:45:17 | 7.520 | 0 |
| 09/01/2025 | 18:45:20 | 7.520 | 0 |
| 09/01/2025 | 17:45:21 | 7.520 | 0 |
All quotes in EUR