DZ Bank Discount Zert 1U1 30.12.2.../ DE000DJ7X9D0 /
| 10/01/2025 15:45:16 | Var. +0.040 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 8.330EUR | +0.48% | 0 Fatturato: 0.000 |
8.330Quantità in denaro: 5,000 | 8.380Quantità in lettera: 5,000 | 8.350 | 8.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:16 | 8.330 | 0 |
| 10/01/2025 | 14:45:06 | 8.340 | 0 |
| 10/01/2025 | 13:45:23 | 8.350 | 0 |
| 10/01/2025 | 12:45:23 | 8.340 | 0 |
| 10/01/2025 | 11:45:11 | 8.340 | 0 |
| 10/01/2025 | 10:45:18 | 8.330 | 0 |
| 10/01/2025 | 09:45:16 | 8.320 | 0 |
| 10/01/2025 | 08:45:09 | 8.300 | 0 |
| 09/01/2025 | 21:45:29 | 8.290 | 0 |
| 09/01/2025 | 20:45:23 | 8.290 | 0 |
| 09/01/2025 | 19:45:28 | 8.300 | 0 |
| 09/01/2025 | 18:45:18 | 8.300 | 0 |
| 09/01/2025 | 17:45:15 | 8.300 | 0 |
Tutte le quotazioni in EUR