DZ Bank Discount Zert 1U1 28.12.2.../ DE000DY1S933 /
| 24/01/2025 21:45:16 | Chg. -0.030 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.760EUR | -0.31% | 0 Chiffrre d'affaires: 0.000 |
9.690Bid taille: 500 | 10.140Ask la taille: 500 | 9.900 | 9.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 9.760 | 0 |
| 24/01/2025 | 20:45:29 | 9.760 | 0 |
| 24/01/2025 | 19:45:15 | 9.770 | 0 |
| 24/01/2025 | 18:45:22 | 9.770 | 0 |
| 24/01/2025 | 17:45:34 | 9.730 | 0 |
| 24/01/2025 | 16:45:16 | 9.800 | 0 |
| 24/01/2025 | 15:45:16 | 9.820 | 0 |
| 24/01/2025 | 14:45:25 | 9.830 | 0 |
| 24/01/2025 | 13:45:21 | 9.790 | 0 |
| 24/01/2025 | 12:45:30 | 9.790 | 0 |
| 24/01/2025 | 11:45:25 | 9.790 | 0 |
| 24/01/2025 | 10:45:25 | 9.810 | 0 |
| 24/01/2025 | 09:45:15 | 9.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR