DZ Bank Discount Zert 1U1 28.12.2.../ DE000DY1Q6C2 /
| 10/01/2025 21:45:31 | Var. -0.030 | Volume | Denaro21:55:07 | Lettera21:55:07 | Max | Min |
|---|---|---|---|---|---|---|
| 6.970EUR | -0.43% | 0 Fatturato: 0.000 |
6.980Quantità in denaro: 500 | 7.130Quantità in lettera: 500 | 7.060 | 6.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 6.970 | 0 |
| 10/01/2025 | 20:45:12 | 6.970 | 0 |
| 10/01/2025 | 19:45:23 | 6.980 | 0 |
| 10/01/2025 | 18:45:22 | 6.980 | 0 |
| 10/01/2025 | 17:45:24 | 6.980 | 0 |
| 10/01/2025 | 16:45:18 | 7.010 | 0 |
| 10/01/2025 | 15:45:26 | 7.040 | 0 |
| 10/01/2025 | 14:45:22 | 7.040 | 0 |
| 10/01/2025 | 13:45:28 | 7.060 | 0 |
| 10/01/2025 | 12:45:14 | 7.050 | 0 |
| 10/01/2025 | 11:45:27 | 7.040 | 0 |
| 10/01/2025 | 10:45:27 | 7.040 | 0 |
| 10/01/2025 | 09:45:29 | 7.030 | 0 |
Tutte le quotazioni in EUR