DZ Bank Discount Zert 1U1 28.12.2.../ DE000DY1Q6F5 /
| 10/01/2025 18:45:23 | Var. -0.060 | Volume | Denaro19:30:22 | Lettera19:30:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.710EUR | -0.68% | 0 Fatturato: 0.000 |
8.720Quantità in denaro: 1,750 | 8.940Quantità in lettera: 1,750 | 8.900 | 8.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:23 | 8.710 | 0 |
| 10/01/2025 | 17:45:25 | 8.710 | 0 |
| 10/01/2025 | 16:45:13 | 8.790 | 0 |
| 10/01/2025 | 15:45:26 | 8.850 | 0 |
| 10/01/2025 | 14:45:22 | 8.860 | 0 |
| 10/01/2025 | 13:45:29 | 8.900 | 0 |
| 10/01/2025 | 12:45:14 | 8.880 | 0 |
| 10/01/2025 | 11:45:27 | 8.860 | 0 |
| 10/01/2025 | 10:45:27 | 8.850 | 0 |
| 10/01/2025 | 09:45:29 | 8.840 | 0 |
| 10/01/2025 | 08:45:15 | 8.810 | 0 |
| 09/01/2025 | 21:45:13 | 8.770 | 0 |
| 09/01/2025 | 20:45:15 | 8.770 | 0 |
Tutte le quotazioni in EUR