DZ Bank Discount Zert 1U1 28.12.2.../ DE000DY1Q6E8 /
| 10/01/2025 18:45:20 | Var. -0.040 | Volume | Denaro19:30:22 | Lettera19:30:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.210EUR | -0.48% | 0 Fatturato: 0.000 |
8.210Quantità in denaro: 1,750 | 8.390Quantità in lettera: 1,750 | 8.350 | 8.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:20 | 8.210 | 0 |
| 10/01/2025 | 17:45:22 | 8.210 | 0 |
| 10/01/2025 | 16:45:11 | 8.270 | 0 |
| 10/01/2025 | 15:45:22 | 8.320 | 0 |
| 10/01/2025 | 14:45:16 | 8.320 | 0 |
| 10/01/2025 | 13:45:23 | 8.350 | 0 |
| 10/01/2025 | 12:45:11 | 8.340 | 0 |
| 10/01/2025 | 11:45:20 | 8.320 | 0 |
| 10/01/2025 | 10:45:20 | 8.310 | 0 |
| 10/01/2025 | 09:45:17 | 8.300 | 0 |
| 10/01/2025 | 08:45:11 | 8.280 | 0 |
| 09/01/2025 | 21:45:10 | 8.250 | 0 |
| 09/01/2025 | 20:45:16 | 8.250 | 0 |
Tutte le quotazioni in EUR