DZ Bank Discount Zert 1U1 28.03.2.../ DE000DQ1ZKF9 /
| 10/01/2025 14:45:05 | Var. +0.310 | Volume | Denaro15:38:38 | Lettera15:38:38 | Max | Min |
|---|---|---|---|---|---|---|
| 11.860EUR | +2.68% | 0 Fatturato: 0.000 |
11.830Quantità in denaro: 5,000 | 11.900Quantità in lettera: 5,000 | 11.970 | 11.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:05 | 11.860 | 0 |
| 10/01/2025 | 13:45:13 | 11.970 | 0 |
| 10/01/2025 | 12:45:18 | 11.920 | 0 |
| 10/01/2025 | 11:45:08 | 11.880 | 0 |
| 10/01/2025 | 10:45:13 | 11.810 | 0 |
| 10/01/2025 | 09:45:15 | 11.770 | 0 |
| 10/01/2025 | 08:45:09 | 11.650 | 0 |
| 09/01/2025 | 21:45:18 | 11.550 | 0 |
| 09/01/2025 | 20:45:15 | 11.550 | 0 |
| 09/01/2025 | 19:45:21 | 11.660 | 0 |
| 09/01/2025 | 18:45:13 | 11.670 | 0 |
| 09/01/2025 | 17:45:14 | 11.660 | 0 |
| 09/01/2025 | 16:45:14 | 11.770 | 0 |
Tutte le quotazioni in EUR