DZ Bank Discount Zert 1U1 27.06.2.../ DE000DJ8DCT8 /
| 24/01/2025 21:45:15 | Chg. -0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.100EUR | -0.36% | 0 Turnover: 0.000 |
10.970Bid Size: 500 | 11.780Ask Size: 500 | 11.350 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 11.100 | 0 |
| 24/01/2025 | 20:45:13 | 11.090 | 0 |
| 24/01/2025 | 19:45:19 | 11.120 | 0 |
| 24/01/2025 | 18:45:24 | 11.120 | 0 |
| 24/01/2025 | 17:45:22 | 11.060 | 0 |
| 24/01/2025 | 16:45:16 | 11.170 | 0 |
| 24/01/2025 | 15:45:25 | 11.210 | 0 |
| 24/01/2025 | 14:45:06 | 11.230 | 0 |
| 24/01/2025 | 13:45:16 | 11.150 | 0 |
| 24/01/2025 | 12:45:21 | 11.150 | 0 |
| 24/01/2025 | 11:45:08 | 11.150 | 0 |
| 24/01/2025 | 10:45:08 | 11.190 | 0 |
| 24/01/2025 | 09:45:22 | 11.350 | 0 |
All quotes in EUR