DZ Bank Discount Zert 1U1 27.06.2.../ DE000DJ3JQZ3 /
| 24/01/2025 21:45:20 | Chg. +0.040 | Volume | Bid21:55:01 | Demandez à21:55:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.820EUR | +0.41% | 0 Chiffrre d'affaires: 0.000 |
9.810Bid taille: 500 | 9.960Ask la taille: 500 | 9.860 | 9.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 9.820 | 0 |
| 24/01/2025 | 20:45:19 | 9.820 | 0 |
| 24/01/2025 | 19:45:25 | 9.830 | 0 |
| 24/01/2025 | 18:45:31 | 9.830 | 0 |
| 24/01/2025 | 17:45:35 | 9.830 | 0 |
| 24/01/2025 | 16:45:18 | 9.800 | 0 |
| 24/01/2025 | 15:45:27 | 9.810 | 0 |
| 24/01/2025 | 14:45:13 | 9.820 | 0 |
| 24/01/2025 | 13:45:28 | 9.790 | 0 |
| 24/01/2025 | 12:45:28 | 9.790 | 0 |
| 24/01/2025 | 11:45:07 | 9.790 | 0 |
| 24/01/2025 | 10:45:13 | 9.810 | 0 |
| 24/01/2025 | 09:45:27 | 9.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR