DZ Bank Discount Zert 1U1 26.09.2.../ DE000DQ8A696 /
| 24/01/2025 21:45:16 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.000EUR | -0.20% | 0 Turnover: 0.000 |
9.940Bid Size: 500 | 10.330Ask Size: 500 | 10.120 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 10.000 | 0 |
| 24/01/2025 | 20:45:17 | 9.990 | 0 |
| 24/01/2025 | 19:45:16 | 10.010 | 0 |
| 24/01/2025 | 18:45:19 | 10.010 | 0 |
| 24/01/2025 | 17:45:16 | 9.980 | 0 |
| 24/01/2025 | 16:45:21 | 10.040 | 0 |
| 24/01/2025 | 15:45:20 | 10.050 | 0 |
| 24/01/2025 | 14:45:14 | 10.060 | 0 |
| 24/01/2025 | 13:45:10 | 10.030 | 0 |
| 24/01/2025 | 12:45:13 | 10.030 | 0 |
| 24/01/2025 | 11:45:17 | 10.030 | 0 |
| 24/01/2025 | 10:45:18 | 10.050 | 0 |
| 24/01/2025 | 09:45:16 | 10.120 | 0 |
All quotes in EUR