DZ Bank Discount Zert 1U1 26.09.2.../ DE000DQ8A7C7 /
| 24/01/2025 21:45:15 | Var. -0.040 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 10.860EUR | -0.37% | 0 Fatturato: 0.000 |
10.730Quantità in denaro: 500 | 11.420Quantità in lettera: 500 | 11.060 | 10.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 10.860 | 0 |
| 24/01/2025 | 20:45:16 | 10.850 | 0 |
| 24/01/2025 | 19:45:15 | 10.870 | 0 |
| 24/01/2025 | 18:45:18 | 10.870 | 0 |
| 24/01/2025 | 17:45:16 | 10.810 | 0 |
| 24/01/2025 | 16:45:22 | 10.910 | 0 |
| 24/01/2025 | 15:45:20 | 10.940 | 0 |
| 24/01/2025 | 14:45:14 | 10.960 | 0 |
| 24/01/2025 | 13:45:13 | 10.890 | 0 |
| 24/01/2025 | 12:45:13 | 10.890 | 0 |
| 24/01/2025 | 11:45:17 | 10.890 | 0 |
| 24/01/2025 | 10:45:18 | 10.930 | 0 |
| 24/01/2025 | 09:45:16 | 11.060 | 0 |
Tutte le quotazioni in EUR