DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5LD77 /
| 10/01/2025 15:45:24 | Chg. +0.080 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +0.88% | 0 Turnover: 0.000 |
9.180Bid Size: 5,000 | 9.230Ask Size: 5,000 | 9.230 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:24 | 9.180 | 0 |
| 10/01/2025 | 14:45:17 | 9.190 | 0 |
| 10/01/2025 | 13:45:17 | 9.230 | 0 |
| 10/01/2025 | 12:45:21 | 9.210 | 0 |
| 10/01/2025 | 11:45:11 | 9.200 | 0 |
| 10/01/2025 | 10:45:15 | 9.180 | 0 |
| 10/01/2025 | 09:45:23 | 9.170 | 0 |
| 10/01/2025 | 08:45:09 | 9.140 | 0 |
| 09/01/2025 | 21:45:21 | 9.100 | 0 |
| 09/01/2025 | 20:45:12 | 9.100 | 0 |
| 09/01/2025 | 19:45:20 | 9.130 | 0 |
| 09/01/2025 | 18:45:24 | 9.140 | 0 |
| 09/01/2025 | 17:45:13 | 9.130 | 0 |
All quotes in EUR