DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5LD77 /
| 10/01/2025 18:45:16 | Chg. -0.060 | Volume | Bid18:55:13 | Demandez à18:55:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.040EUR | -0.66% | 0 Chiffrre d'affaires: 0.000 |
9.040Bid taille: 1,750 | 9.270Ask la taille: 1,750 | 9.230 | 9.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:16 | 9.040 | 0 |
| 10/01/2025 | 17:45:17 | 9.040 | 0 |
| 10/01/2025 | 16:45:17 | 9.120 | 0 |
| 10/01/2025 | 15:45:24 | 9.180 | 0 |
| 10/01/2025 | 14:45:17 | 9.190 | 0 |
| 10/01/2025 | 13:45:17 | 9.230 | 0 |
| 10/01/2025 | 12:45:21 | 9.210 | 0 |
| 10/01/2025 | 11:45:11 | 9.200 | 0 |
| 10/01/2025 | 10:45:15 | 9.180 | 0 |
| 10/01/2025 | 09:45:23 | 9.170 | 0 |
| 10/01/2025 | 08:45:09 | 9.140 | 0 |
| 09/01/2025 | 21:45:21 | 9.100 | 0 |
| 09/01/2025 | 20:45:12 | 9.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR