DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5LD77 /
| 10/01/2025 17:45:17 | Chg. -0.060 | Volume | Bid18:29:48 | Ask18:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -0.66% | 0 Turnover: 0.000 |
9.040Bid Size: 1,750 | 9.270Ask Size: 1,750 | 9.230 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:17 | 9.040 | 0 |
| 10/01/2025 | 16:45:17 | 9.120 | 0 |
| 10/01/2025 | 15:45:24 | 9.180 | 0 |
| 10/01/2025 | 14:45:17 | 9.190 | 0 |
| 10/01/2025 | 13:45:17 | 9.230 | 0 |
| 10/01/2025 | 12:45:21 | 9.210 | 0 |
| 10/01/2025 | 11:45:11 | 9.200 | 0 |
| 10/01/2025 | 10:45:15 | 9.180 | 0 |
| 10/01/2025 | 09:45:23 | 9.170 | 0 |
| 10/01/2025 | 08:45:09 | 9.140 | 0 |
| 09/01/2025 | 21:45:21 | 9.100 | 0 |
| 09/01/2025 | 20:45:12 | 9.100 | 0 |
| 09/01/2025 | 19:45:20 | 9.130 | 0 |
All quotes in EUR