DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5LD85 /
| 24/01/2025 21:45:20 | Chg. -0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -0.40% | 0 Turnover: 0.000 |
9.950Bid Size: 500 | 10.430Ask Size: 500 | 10.170 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 10.020 | 0 |
| 24/01/2025 | 20:45:18 | 10.020 | 0 |
| 24/01/2025 | 19:45:15 | 10.030 | 0 |
| 24/01/2025 | 18:45:17 | 10.030 | 0 |
| 24/01/2025 | 17:45:20 | 10.000 | 0 |
| 24/01/2025 | 16:45:30 | 10.070 | 0 |
| 24/01/2025 | 15:45:22 | 10.090 | 0 |
| 24/01/2025 | 14:45:22 | 10.100 | 0 |
| 24/01/2025 | 13:45:34 | 10.060 | 0 |
| 24/01/2025 | 12:45:15 | 10.060 | 0 |
| 24/01/2025 | 11:45:18 | 10.060 | 0 |
| 24/01/2025 | 10:45:17 | 10.080 | 0 |
| 24/01/2025 | 09:45:22 | 10.170 | 0 |
All quotes in EUR