DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFC7 /
| 24/01/2025 21:45:17 | Var. -0.010 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 9.390EUR | -0.11% | 0 Fatturato: 0.000 |
9.330Quantità in denaro: 500 | 9.690Quantità in lettera: 500 | 9.490 | 9.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 9.390 | 0 |
| 24/01/2025 | 20:45:13 | 9.380 | 0 |
| 24/01/2025 | 19:45:15 | 9.390 | 0 |
| 24/01/2025 | 18:45:16 | 9.390 | 0 |
| 24/01/2025 | 17:45:17 | 9.370 | 0 |
| 24/01/2025 | 16:45:23 | 9.420 | 0 |
| 24/01/2025 | 15:45:19 | 9.440 | 0 |
| 24/01/2025 | 14:45:14 | 9.450 | 0 |
| 24/01/2025 | 13:45:23 | 9.410 | 0 |
| 24/01/2025 | 12:45:13 | 9.410 | 0 |
| 24/01/2025 | 11:45:12 | 9.410 | 0 |
| 24/01/2025 | 10:45:12 | 9.430 | 0 |
| 24/01/2025 | 09:45:18 | 9.490 | 0 |
Tutte le quotazioni in EUR