DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFE3 /
| 1/10/2025 7:45:28 PM | Chg. -0.130 | Volume | Bid7:54:11 PM | Ask7:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | -1.18% | 0 Turnover: 0.000 |
10.870Bid Size: 1,750 | 11.390Ask Size: 1,750 | 11.330 | 10.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:28 PM | 10.850 | 0 |
| 1/10/2025 | 6:45:26 PM | 10.840 | 0 |
| 1/10/2025 | 5:45:20 PM | 10.840 | 0 |
| 1/10/2025 | 4:45:32 PM | 11.060 | 0 |
| 1/10/2025 | 3:45:30 PM | 11.210 | 0 |
| 1/10/2025 | 2:45:24 PM | 11.240 | 0 |
| 1/10/2025 | 1:45:21 PM | 11.330 | 0 |
| 1/10/2025 | 12:45:29 PM | 11.290 | 0 |
| 1/10/2025 | 11:45:15 AM | 11.260 | 0 |
| 1/10/2025 | 10:45:19 AM | 11.200 | 0 |
| 1/10/2025 | 9:45:34 AM | 11.160 | 0 |
| 1/10/2025 | 8:45:10 AM | 11.070 | 0 |
| 1/9/2025 | 9:45:19 PM | 10.980 | 0 |
All quotes in EUR