DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFE3 /
| 24/01/2025 21:45:21 | Var. -0.040 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 10.650EUR | -0.37% | 0 Fatturato: 0.000 |
10.540Quantità in denaro: 500 | 11.200Quantità in lettera: 500 | 10.850 | 10.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 10.650 | 0 |
| 24/01/2025 | 20:45:19 | 10.650 | 0 |
| 24/01/2025 | 19:45:15 | 10.670 | 0 |
| 24/01/2025 | 18:45:18 | 10.670 | 0 |
| 24/01/2025 | 17:45:21 | 10.610 | 0 |
| 24/01/2025 | 16:45:29 | 10.700 | 0 |
| 24/01/2025 | 15:45:22 | 10.730 | 0 |
| 24/01/2025 | 14:45:18 | 10.750 | 0 |
| 24/01/2025 | 13:45:34 | 10.690 | 0 |
| 24/01/2025 | 12:45:16 | 10.690 | 0 |
| 24/01/2025 | 11:45:16 | 10.690 | 0 |
| 24/01/2025 | 10:45:17 | 10.720 | 0 |
| 24/01/2025 | 09:45:22 | 10.850 | 0 |
Tutte le quotazioni in EUR