DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFB9 /
| 10/01/2025 18:45:21 | Chg. -0.040 | Volume | Bid19:28:57 | Demandez à19:28:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.520EUR | -0.47% | 0 Chiffrre d'affaires: 0.000 |
8.520Bid taille: 1,750 | 8.700Ask la taille: 1,750 | 8.660 | 8.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:21 | 8.520 | 0 |
| 10/01/2025 | 17:45:18 | 8.520 | 0 |
| 10/01/2025 | 16:45:23 | 8.570 | 0 |
| 10/01/2025 | 15:45:25 | 8.620 | 0 |
| 10/01/2025 | 14:45:17 | 8.630 | 0 |
| 10/01/2025 | 13:45:17 | 8.660 | 0 |
| 10/01/2025 | 12:45:21 | 8.640 | 0 |
| 10/01/2025 | 11:45:12 | 8.630 | 0 |
| 10/01/2025 | 10:45:13 | 8.620 | 0 |
| 10/01/2025 | 09:45:23 | 8.610 | 0 |
| 10/01/2025 | 08:45:08 | 8.590 | 0 |
| 09/01/2025 | 21:45:15 | 8.560 | 0 |
| 09/01/2025 | 20:45:14 | 8.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR