DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFB9 /
| 1/10/2025 7:45:21 PM | Chg. -0.040 | Volume | Bid7:46:55 PM | Ask7:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -0.47% | 0 Turnover: 0.000 |
8.520Bid Size: 1,750 | 8.700Ask Size: 1,750 | 8.660 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:21 PM | 8.520 | 0 |
| 1/10/2025 | 6:45:21 PM | 8.520 | 0 |
| 1/10/2025 | 5:45:18 PM | 8.520 | 0 |
| 1/10/2025 | 4:45:23 PM | 8.570 | 0 |
| 1/10/2025 | 3:45:25 PM | 8.620 | 0 |
| 1/10/2025 | 2:45:17 PM | 8.630 | 0 |
| 1/10/2025 | 1:45:17 PM | 8.660 | 0 |
| 1/10/2025 | 12:45:21 PM | 8.640 | 0 |
| 1/10/2025 | 11:45:12 AM | 8.630 | 0 |
| 1/10/2025 | 10:45:13 AM | 8.620 | 0 |
| 1/10/2025 | 9:45:23 AM | 8.610 | 0 |
| 1/10/2025 | 8:45:08 AM | 8.590 | 0 |
| 1/9/2025 | 9:45:15 PM | 8.560 | 0 |
All quotes in EUR