DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFB9 /
| 24/01/2025 21:45:16 | Var. +0.010 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 8.440EUR | +0.12% | 0 Fatturato: 0.000 |
8.400Quantità in denaro: 500 | 8.640Quantità in lettera: 500 | 8.500 | 8.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 8.440 | 0 |
| 24/01/2025 | 20:45:13 | 8.440 | 0 |
| 24/01/2025 | 19:45:14 | 8.450 | 0 |
| 24/01/2025 | 18:45:15 | 8.450 | 0 |
| 24/01/2025 | 17:45:16 | 8.430 | 0 |
| 24/01/2025 | 16:45:24 | 8.460 | 0 |
| 24/01/2025 | 15:45:19 | 8.470 | 0 |
| 24/01/2025 | 14:45:13 | 8.470 | 0 |
| 24/01/2025 | 13:45:23 | 8.450 | 0 |
| 24/01/2025 | 12:45:12 | 8.450 | 0 |
| 24/01/2025 | 11:45:11 | 8.450 | 0 |
| 24/01/2025 | 10:45:12 | 8.460 | 0 |
| 24/01/2025 | 09:45:18 | 8.500 | 0 |
Tutte le quotazioni in EUR