DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFD5 /
| 1/10/2025 5:45:20 PM | Chg. -0.110 | Volume | Bid6:29:48 PM | Ask6:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | -1.05% | 0 Turnover: 0.000 |
10.390Bid Size: 1,750 | 10.820Ask Size: 1,750 | 10.780 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:20 PM | 10.390 | 0 |
| 1/10/2025 | 4:45:32 PM | 10.570 | 0 |
| 1/10/2025 | 3:45:30 PM | 10.690 | 0 |
| 1/10/2025 | 2:45:24 PM | 10.710 | 0 |
| 1/10/2025 | 1:45:20 PM | 10.780 | 0 |
| 1/10/2025 | 12:45:29 PM | 10.750 | 0 |
| 1/10/2025 | 11:45:15 AM | 10.720 | 0 |
| 1/10/2025 | 10:45:18 AM | 10.680 | 0 |
| 1/10/2025 | 9:45:34 AM | 10.650 | 0 |
| 1/10/2025 | 8:45:10 AM | 10.580 | 0 |
| 1/9/2025 | 9:45:19 PM | 10.500 | 0 |
| 1/9/2025 | 8:45:14 PM | 10.500 | 0 |
| 1/9/2025 | 7:45:25 PM | 10.570 | 0 |
All quotes in EUR