DZ Bank Discount Zert 1NBA 28.12..../ DE000DY1Q994 /
| 1/24/2025 10:45:26 AM | Chg. +0.090 | Volume | Bid10:53:50 AM | Ask10:53:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.120EUR | +0.22% | 0 Turnover: 0.000 |
40.120Bid Size: 7,500 | 40.140Ask Size: 7,500 | 40.160 | 40.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:26 AM | 40.120 | 0 |
| 1/24/2025 | 9:45:15 AM | 40.160 | 0 |
| 1/23/2025 | 9:45:14 PM | 40.030 | 0 |
| 1/23/2025 | 8:45:15 PM | 39.990 | 0 |
| 1/23/2025 | 7:45:28 PM | 40.010 | 0 |
| 1/23/2025 | 6:45:30 PM | 39.970 | 0 |
| 1/23/2025 | 5:45:35 PM | 39.860 | 0 |
| 1/23/2025 | 4:45:29 PM | 39.850 | 0 |
| 1/23/2025 | 3:45:14 PM | 39.810 | 0 |
| 1/23/2025 | 2:45:18 PM | 39.970 | 0 |
| 1/23/2025 | 1:45:15 PM | 40.000 | 0 |
| 1/23/2025 | 12:45:31 PM | 40.040 | 0 |
| 1/23/2025 | 11:45:29 AM | 39.960 | 0 |
All quotes in EUR