DZ Bank Discount Zert 1NBA 26.06..../ DE000DQ5LFU9 /
| 24/01/2025 21:45:14 | Var. +0.180 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.43% | 0 Fatturato: 0.000 |
41.780Quantità in denaro: 375 | 41.860Quantità in lettera: 375 | 41.820 | 41.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 41.780 | 0 |
| 24/01/2025 | 20:45:12 | 41.820 | 0 |
| 24/01/2025 | 19:45:12 | 41.770 | 0 |
| 24/01/2025 | 18:45:14 | 41.630 | 0 |
| 24/01/2025 | 17:45:14 | 41.670 | 0 |
| 24/01/2025 | 16:45:24 | 41.660 | 0 |
| 24/01/2025 | 15:45:18 | 41.600 | 0 |
| 24/01/2025 | 14:45:13 | 41.650 | 0 |
| 24/01/2025 | 13:45:23 | 41.680 | 0 |
| 24/01/2025 | 12:45:12 | 41.730 | 0 |
| 24/01/2025 | 11:45:12 | 41.680 | 0 |
| 24/01/2025 | 10:45:13 | 41.700 | 0 |
| 24/01/2025 | 09:45:17 | 41.750 | 0 |
Tutte le quotazioni in EUR