DZ Bank Call 850 RAA 20.06.2025/ DE000DQ3D923 /
| 1/24/2025 6:09:40 PM | Chg. +0.50 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | +9.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.01 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:40 PM | 5.87 | 0 |
| 1/24/2025 | 5:06:09 PM | 5.75 | 0 |
| 1/24/2025 | 4:05:58 PM | 5.55 | 0 |
| 1/24/2025 | 3:04:56 PM | 5.72 | 0 |
| 1/24/2025 | 2:06:43 PM | 5.89 | 0 |
| 1/24/2025 | 1:05:26 PM | 6.01 | 0 |
| 1/24/2025 | 12:05:44 PM | 5.78 | 0 |
| 1/24/2025 | 11:06:11 AM | 5.75 | 0 |
| 1/24/2025 | 8:11:21 AM | 5.70 | 0 |
| 1/23/2025 | 6:09:08 PM | 5.37 | 0 |
| 1/23/2025 | 4:06:09 PM | 5.89 | 0 |
| 1/23/2025 | 3:04:53 PM | 5.98 | 0 |
| 1/23/2025 | 2:06:30 PM | 5.89 | 0 |
All quotes in EUR