DZ Bank Call 850 RAA 20.06.2025/ DE000DQ3D923 /
| 10/01/2025 18:09:48 | Chg. -0.37 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -8.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:48 | 4.22 | 0 |
| 10/01/2025 | 17:06:14 | 4.24 | 0 |
| 10/01/2025 | 16:06:14 | 4.19 | 0 |
| 10/01/2025 | 15:05:03 | 4.03 | 0 |
| 10/01/2025 | 14:06:33 | 4.14 | 0 |
| 10/01/2025 | 13:06:59 | 4.29 | 0 |
| 10/01/2025 | 12:06:11 | 4.35 | 0 |
| 10/01/2025 | 11:06:13 | 4.26 | 0 |
| 10/01/2025 | 08:11:49 | 4.44 | 0 |
| 09/01/2025 | 18:09:34 | 4.59 | 0 |
| 09/01/2025 | 17:05:21 | 4.43 | 0 |
| 09/01/2025 | 16:05:46 | 4.32 | 0 |
| 09/01/2025 | 15:04:51 | 4.27 | 0 |
All quotes in EUR