DZ Bank Call 82.5 NEM 21.03.2025/ DE000DQ2WS96 /
| 24/01/2025 18:14:18 | Chg. +0.07 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:18 | 3.12 | 0 |
| 24/01/2025 | 17:07:54 | 3.16 | 0 |
| 24/01/2025 | 16:07:39 | 3.16 | 0 |
| 24/01/2025 | 15:06:56 | 3.11 | 0 |
| 24/01/2025 | 14:09:24 | 3.16 | 0 |
| 24/01/2025 | 13:06:53 | 3.09 | 0 |
| 24/01/2025 | 12:07:37 | 3.10 | 0 |
| 24/01/2025 | 11:07:46 | 3.10 | 0 |
| 24/01/2025 | 08:31:22 | 3.10 | 0 |
| 23/01/2025 | 18:14:42 | 3.05 | 0 |
| 23/01/2025 | 17:07:59 | 3.09 | 0 |
| 23/01/2025 | 16:07:43 | 3.06 | 0 |
| 23/01/2025 | 15:06:46 | 3.01 | 0 |
All quotes in EUR