DZ Bank Call 75 GXI 19.09.2025/ DE000DQ8HDA8 /
| 1/24/2025 9:42:21 PM | Chg. +0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | 0 Turnover: 0.000 |
0.570Bid Size: 7,500 | 0.600Ask Size: 7,500 | 0.660 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 0.560 | 0 |
| 1/24/2025 | 9:12:19 PM | 0.570 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.570 | 0 |
| 1/24/2025 | 8:12:36 PM | 0.560 | 0 |
| 1/24/2025 | 7:42:37 PM | 0.570 | 0 |
| 1/24/2025 | 7:12:19 PM | 0.560 | 0 |
| 1/24/2025 | 6:42:19 PM | 0.570 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.560 | 0 |
| 1/24/2025 | 5:42:26 PM | 0.560 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.560 | 0 |
| 1/24/2025 | 4:42:31 PM | 0.550 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.560 | 0 |
| 1/24/2025 | 3:42:25 PM | 0.560 | 0 |
All quotes in EUR