DZ Bank Call 75 GXI 19.09.2025/ DE000DQ8HDA8 /
| 24/01/2025 21:42:21 | Chg. +0.050 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | 0 Turnover: 0.000 |
0.570Bid Size: 7,500 | 0.600Ask Size: 7,500 | 0.660 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:21 | 0.560 | 0 |
| 24/01/2025 | 21:12:19 | 0.570 | 0 |
| 24/01/2025 | 20:42:31 | 0.570 | 0 |
| 24/01/2025 | 20:12:36 | 0.560 | 0 |
| 24/01/2025 | 19:42:37 | 0.570 | 0 |
| 24/01/2025 | 19:12:19 | 0.560 | 0 |
| 24/01/2025 | 18:42:19 | 0.570 | 0 |
| 24/01/2025 | 18:12:27 | 0.560 | 0 |
| 24/01/2025 | 17:42:26 | 0.560 | 0 |
| 24/01/2025 | 17:12:38 | 0.560 | 0 |
| 24/01/2025 | 16:42:31 | 0.550 | 0 |
| 24/01/2025 | 16:12:41 | 0.560 | 0 |
| 24/01/2025 | 15:42:25 | 0.560 | 0 |
All quotes in EUR