DZ Bank Call 70 FRA 20.06.2025/ DE000DJ7RM99 /
| 1/24/2025 1:06:40 PM | Chg. +0.025 | Volume | Bid1:36:44 PM | Ask1:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +83.33% | - Turnover: - |
0.055Bid Size: 60,000 | 0.075Ask Size: 60,000 | 0.055 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:06:40 PM | 0.055 | 0 |
| 1/24/2025 | 12:07:20 PM | 0.054 | 0 |
| 1/24/2025 | 11:07:33 AM | 0.052 | 0 |
| 1/24/2025 | 8:27:36 AM | 0.032 | 0 |
| 1/23/2025 | 6:09:08 PM | 0.030 | 0 |
| 1/23/2025 | 8:29:23 AM | 0.001 | 0 |
| 1/22/2025 | 6:13:45 PM | 0.001 | 0 |
| 1/22/2025 | 5:07:25 PM | 0.027 | 0 |
| 1/22/2025 | 4:07:45 PM | 0.030 | 0 |
| 1/22/2025 | 3:06:32 PM | 0.043 | 0 |
| 1/22/2025 | 2:08:26 PM | 0.045 | 0 |
| 1/22/2025 | 1:06:21 PM | 0.046 | 0 |
| 1/22/2025 | 12:07:04 PM | 0.049 | 0 |
All quotes in EUR