DZ Bank Call 70 FRA 20.06.2025/ DE000DJ7RM99 /
| 24/01/2025 13:06:40 | Chg. +0.025 | Volume | Bid13:36:44 | Ask13:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +83.33% | - Turnover: - |
0.055Bid Size: 60,000 | 0.075Ask Size: 60,000 | 0.055 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:06:40 | 0.055 | 0 |
| 24/01/2025 | 12:07:20 | 0.054 | 0 |
| 24/01/2025 | 11:07:33 | 0.052 | 0 |
| 24/01/2025 | 08:27:36 | 0.032 | 0 |
| 23/01/2025 | 18:09:08 | 0.030 | 0 |
| 23/01/2025 | 08:29:23 | 0.001 | 0 |
| 22/01/2025 | 18:13:45 | 0.001 | 0 |
| 22/01/2025 | 17:07:25 | 0.027 | 0 |
| 22/01/2025 | 16:07:45 | 0.030 | 0 |
| 22/01/2025 | 15:06:32 | 0.043 | 0 |
| 22/01/2025 | 14:08:26 | 0.045 | 0 |
| 22/01/2025 | 13:06:21 | 0.046 | 0 |
| 22/01/2025 | 12:07:04 | 0.049 | 0 |
All quotes in EUR