DZ Bank Call 65 NDA 20.06.2025/ DE000DJ8TRB0 /
| 10/01/2025 18:14:02 | Chg. -0.21 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -17.80% | - Turnover: - |
0.98Bid Size: 7,500 | 1.01Ask Size: 7,500 | 1.21 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:02 | 0.97 | 0 |
| 10/01/2025 | 17:07:44 | 1.04 | 0 |
| 10/01/2025 | 16:07:57 | 1.08 | 0 |
| 10/01/2025 | 15:06:41 | 1.10 | 0 |
| 10/01/2025 | 14:08:24 | 1.18 | 0 |
| 10/01/2025 | 13:11:39 | 1.20 | 0 |
| 10/01/2025 | 12:07:45 | 1.21 | 0 |
| 10/01/2025 | 11:07:32 | 1.20 | 0 |
| 10/01/2025 | 08:27:47 | 1.17 | 0 |
| 09/01/2025 | 18:12:46 | 1.18 | 0 |
| 09/01/2025 | 17:06:27 | 1.22 | 0 |
| 09/01/2025 | 16:06:53 | 1.23 | 0 |
| 09/01/2025 | 15:06:12 | 1.22 | 0 |
All quotes in EUR