DZ Bank Call 65 NDA 19.12.2025/ DE000DJ8TRC8 /
| 1/10/2025 5:07:44 PM | Chg. -0.12 | Volume | Bid5:09:01 PM | Ask5:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -8.76% | - Turnover: - |
1.24Bid Size: 30,000 | -Ask Size: - | 1.40 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:44 PM | 1.25 | 0 |
| 1/10/2025 | 4:07:57 PM | 1.29 | 0 |
| 1/10/2025 | 3:06:41 PM | 1.30 | 0 |
| 1/10/2025 | 2:08:24 PM | 1.38 | 0 |
| 1/10/2025 | 1:11:39 PM | 1.39 | 0 |
| 1/10/2025 | 12:07:45 PM | 1.40 | 0 |
| 1/10/2025 | 11:07:32 AM | 1.39 | 0 |
| 1/10/2025 | 8:27:47 AM | 1.37 | 0 |
| 1/9/2025 | 6:12:46 PM | 1.37 | 0 |
| 1/9/2025 | 5:06:27 PM | 1.41 | 0 |
| 1/9/2025 | 4:06:53 PM | 1.42 | 0 |
| 1/9/2025 | 3:06:12 PM | 1.41 | 0 |
| 1/9/2025 | 2:09:04 PM | 1.42 | 0 |
All quotes in EUR