DZ Bank Call 60 NDA 19.12.2025/ DE000DQ0FE53 /
| 1/10/2025 8:42:55 PM | Chg. -0.170 | Volume | Bid9:01:15 PM | Ask9:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -9.83% | 0 Turnover: 0.000 |
1.560Bid Size: 7,500 | 1.590Ask Size: 7,500 | 1.780 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:55 PM | 1.560 | 0 |
| 1/10/2025 | 8:12:50 PM | 1.560 | 0 |
| 1/10/2025 | 7:42:41 PM | 1.550 | 0 |
| 1/10/2025 | 7:12:51 PM | 1.550 | 0 |
| 1/10/2025 | 6:42:35 PM | 1.550 | 0 |
| 1/10/2025 | 6:12:46 PM | 1.540 | 0 |
| 1/10/2025 | 5:42:34 PM | 1.520 | 0 |
| 1/10/2025 | 5:12:58 PM | 1.590 | 0 |
| 1/10/2025 | 4:42:57 PM | 1.640 | 0 |
| 1/10/2025 | 4:12:32 PM | 1.610 | 0 |
| 1/10/2025 | 3:42:44 PM | 1.660 | 0 |
| 1/10/2025 | 3:12:53 PM | 1.660 | 0 |
| 1/10/2025 | 2:42:44 PM | 1.720 | 0 |
All quotes in EUR