DZ Bank Call 60 KBX 21.03.2025/ DE000DQ2JAQ9 /
| 1/24/2025 9:42:24 AM | Chg. +0.110 | Volume | Bid9:45:10 AM | Ask9:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +1.63% | 0 Turnover: 0.000 |
6.830Bid Size: 5,000 | 6.930Ask Size: 5,000 | 6.840 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 AM | 6.840 | 0 |
| 1/24/2025 | 9:12:15 AM | 6.830 | 0 |
| 1/24/2025 | 8:42:30 AM | 6.750 | 0 |
| 1/24/2025 | 8:12:25 AM | 6.750 | 0 |
| 1/23/2025 | 9:42:22 PM | 6.730 | 0 |
| 1/23/2025 | 9:12:41 PM | 6.710 | 0 |
| 1/23/2025 | 8:42:27 PM | 6.720 | 0 |
| 1/23/2025 | 8:12:41 PM | 6.710 | 0 |
| 1/23/2025 | 7:42:25 PM | 6.720 | 0 |
| 1/23/2025 | 7:12:23 PM | 6.730 | 0 |
| 1/23/2025 | 6:42:31 PM | 6.730 | 0 |
| 1/23/2025 | 6:12:17 PM | 6.730 | 0 |
| 1/23/2025 | 5:42:36 PM | 6.710 | 0 |
All quotes in EUR