DZ Bank Call 520 GOS 15.01.2027/ DE000DQ9MZM4 /
| 1/24/2025 9:42:22 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.590EUR | -2.47% | 0 Turnover: 0.000 |
16.680Bid Size: 5,000 | 16.730Ask Size: 5,000 | 16.970 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 16.590 | 0 |
| 1/24/2025 | 9:12:43 PM | 16.690 | 0 |
| 1/24/2025 | 8:42:56 PM | 16.680 | 0 |
| 1/24/2025 | 8:12:41 PM | 16.710 | 0 |
| 1/24/2025 | 7:42:35 PM | 16.880 | 0 |
| 1/24/2025 | 7:12:29 PM | 16.880 | 0 |
| 1/24/2025 | 6:42:30 PM | 16.850 | 0 |
| 1/24/2025 | 6:12:33 PM | 16.780 | 0 |
| 1/24/2025 | 5:42:24 PM | 16.820 | 0 |
| 1/24/2025 | 5:12:46 PM | 16.700 | 0 |
| 1/24/2025 | 4:42:47 PM | 16.490 | 0 |
| 1/24/2025 | 4:12:58 PM | 16.550 | 0 |
| 1/24/2025 | 3:42:38 PM | 16.660 | 0 |
All quotes in EUR