DZ Bank Call 500 GOS 20.06.2025/ DE000DQ2CHA3 /
| 24/01/2025 14:12:31 | Chg. -0.680 | Volume | Bid14:23:19 | Demandez à14:23:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.590EUR | -4.77% | 0 Chiffrre d'affaires: 0.000 |
13.590Bid taille: 5,000 | 13.660Ask la taille: 5,000 | 14.210 | 13.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:12:31 | 13.590 | 0 |
| 24/01/2025 | 13:42:54 | 13.690 | 0 |
| 24/01/2025 | 13:12:34 | 14.070 | 0 |
| 24/01/2025 | 12:42:31 | 14.120 | 0 |
| 24/01/2025 | 12:12:42 | 14.120 | 0 |
| 24/01/2025 | 11:42:49 | 14.070 | 0 |
| 24/01/2025 | 11:12:25 | 14.110 | 0 |
| 24/01/2025 | 10:42:35 | 14.100 | 0 |
| 24/01/2025 | 10:12:27 | 14.170 | 0 |
| 24/01/2025 | 09:42:29 | 14.140 | 0 |
| 24/01/2025 | 08:42:43 | 14.210 | 0 |
| 24/01/2025 | 08:12:36 | 14.200 | 0 |
| 23/01/2025 | 21:42:35 | 14.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR