DZ Bank Call 50 FRA 20.06.2025/ DE000DJ5AEU4 /
| 24/01/2025 08:29:01 | Chg. +0.05 | Volume | Bid09:27:04 | Demandez à09:27:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.59EUR | +0.90% | - Chiffrre d'affaires: - |
5.66Bid taille: 15,000 | 5.76Ask la taille: 15,000 | 5.59 | 5.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:29:01 | 5.59 | 0 |
| 23/01/2025 | 18:14:23 | 5.54 | 0 |
| 23/01/2025 | 17:07:49 | 5.59 | 0 |
| 23/01/2025 | 16:07:32 | 5.52 | 0 |
| 23/01/2025 | 15:06:36 | 5.50 | 0 |
| 23/01/2025 | 14:08:44 | 5.56 | 0 |
| 23/01/2025 | 13:06:29 | 5.59 | 0 |
| 23/01/2025 | 12:07:32 | 5.69 | 0 |
| 23/01/2025 | 11:08:08 | 5.65 | 0 |
| 23/01/2025 | 08:31:29 | 5.35 | 0 |
| 22/01/2025 | 18:14:13 | 5.29 | 0 |
| 22/01/2025 | 17:07:36 | 5.31 | 0 |
| 22/01/2025 | 16:07:59 | 5.39 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR